Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.60 | 182.58 | 182.62 | -0.78 | -0.43 % | 456,359 | 06:27:07 |
| AMD | Advanced Micro Devices | 153.38 | 153.36 | 153.50 | 2.78 | 1.85 % | 252,459 | 06:27:03 |
| AMZN | Amazon.com | 186.03 | 185.93 | 185.97 | -0.18 | -0.10 % | 72,945 | 06:26:56 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 531 | 06:12:07 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.56 | 0.31 % | 6,341 | 06:24:45 |
| BABA | Alibaba | 81.62 | 0.00 | 0.00 | 0.29 | 0.36 % | 141,162 | 06:26:55 |
| BAC | Bank of America | 37.45 | 0.00 | 0.00 | 0.20 | 0.54 % | 10,041 | 06:25:01 |
| COIN | Coinbase Global | 228.20 | 228.02 | 228.28 | 4.95 | 2.22 % | 225,640 | 06:27:06 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,710 | 06:25:01 |
| DIS | Walt Disney | 114.30 | 0.00 | 0.00 | 0.64 | 0.56 % | 29,405 | 06:26:55 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:19:54 |
| GOOGL | Alphabet | 167.30 | 167.32 | 167.35 | 0.06 | 0.04 % | 45,387 | 06:26:47 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,263 | 06:27:03 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 643 | 06:27:03 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,792 | 06:25:50 |
| INTC | Intel | 30.99 | 31.00 | 31.02 | 0.09 | 0.29 % | 102,352 | 06:26:51 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | 1.60 | 0.79 % | 79,437 | 06:27:03 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,588 | 06:22:51 |
| JPM | JP Morgan Chase | 190.90 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,140 | 06:26:23 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,432 | 06:25:07 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,597 | 06:23:38 |
| META | Meta Platforms | 455.38 | 455.29 | 455.38 | 3.42 | 0.76 % | 47,263 | 06:27:03 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 06:09:35 |
| MSFT | Microsoft | 408.25 | 408.23 | 408.29 | 1.59 | 0.39 % | 38,535 | 06:26:38 |
| MU | Micron Technology | 117.85 | 117.85 | 117.95 | 3.15 | 2.75 % | 95,201 | 06:27:06 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 7,388 | 06:26:25 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 989 | 06:24:31 |
| PYPL | PayPal | 65.80 | 65.75 | 65.83 | 0.10 | 0.15 % | 37,972 | 06:25:45 |
| QCOM | QUALCOMM | 180.88 | 180.71 | 180.86 | 1.24 | 0.69 % | 14,577 | 06:26:41 |
| QQQ | Invesco QQQ Trust Series 1 | 436.50 | 436.57 | 436.61 | 1.02 | 0.23 % | 157,162 | 06:27:04 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 0.83 | 2.13 % | 1,241,906 | 06:27:07 |
| SPY | SPDR S&P 500 | 513.10 | 0.00 | 0.00 | 1.81 | 0.35 % | 203,315 | 06:26:50 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.35 | 182.26 | 182.38 | 1.16 | 0.64 % | 392,067 | 06:26:56 |
| V | Visa | 269.80 | 0.00 | 0.00 | 1.31 | 0.49 % | 3,026 | 06:26:44 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 5,359 | 06:24:22 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.84 | 17.89 | 0.09 | 0.51 % | 10,626 | 06:24:26 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.82 | 0.71 % | 10,551 | 06:26:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
